🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Status logo

Status SNT

Status Price (SNT)
$0.0301
0.96% Buy SNT Now

0.0000110 ETH

0.000000278 BTC

Buy SNT Now
Low: $0.0297
High: $0.0308
24h
Market Cap
$120,736,485
0.96%
Fully Diluted Market Cap
$205,100,257
0.96%
Volume
24h
$10,302,746
15.65%
Volume / Market Cap
0.0853
Circulating Supply
4,005,826,800 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.0274 $0.0286 $0.0269 $0.0285 $9,618,630 $114,000,346
Jun 07, 2025 $0.0267 $0.0294 $0.0267 $0.0273 $36,585,902 $109,234,660
Jun 06, 2025 $0.0289 $0.0302 $0.0266 $0.0267 $14,721,140 $106,809,031
Jun 05, 2025 $0.0305 $0.0305 $0.0286 $0.0290 $11,278,343 $115,971,245
Jun 04, 2025 $0.0317 $0.0317 $0.0303 $0.0305 $17,700,956 $122,294,167
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

Status SNT
Today
$0.0301
| 7.47%
2024 (1 year ago)
$0.0327
| 45.75%
2023 (2 years ago)
$0.0224
| 42.93%
2022 (3 years ago)
$0.0393
| 54.98%
2021 (4 years ago)
$0.0872
| 216.15%
2020 (5 years ago)
$0.0276
| 2.83%
2019 (6 years ago)
$0.0284
| 69.27%
2018 (7 years ago)
$0.0924
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating
OSZAR »