🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ICON logo

ICON ICX

ICON Price (ICX)
$0.1167
7.38% Buy ICX Now

0.0000507 ETH

0.00000115 BTC

Buy ICX Now
Low: $0.1148
High: $0.1265
24h
Market Cap
$124,642,948
7.38%
Fully Diluted Market Cap
$126,283,126
7.38%
Volume
24h
$7,657,014
33.09%
Volume / Market Cap
0.0614
Circulating Supply
1,067,799,243 ICX
Max Supply
--
Total Supply
1,081,850,424
Price History for ICON (ICX)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.1197 $0.1208 $0.1146 $0.1174 $4,367,580 $125,352,074
Jun 18, 2025 $0.1247 $0.1273 $0.1182 $0.1200 $6,150,177 $128,064,790
Jun 17, 2025 $0.1240 $0.1287 $0.1223 $0.1251 $8,665,955 $133,579,334
Jun 16, 2025 $0.1278 $0.1286 $0.1236 $0.1240 $4,613,077 $132,383,370
Jun 15, 2025 $0.1349 $0.1349 $0.1279 $0.1281 $6,269,521 $136,702,048
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 21

ICON ICX
Today
$0.1167
| 21.19%
2024 (1 year ago)
$0.1474
| 21.61%
2023 (2 years ago)
$0.1881
| 31.62%
2022 (3 years ago)
$0.2750
| 71.31%
2021 (4 years ago)
$0.9588
| 200.77%
2020 (5 years ago)
$0.3188
| 6.68%
2019 (6 years ago)
$0.3416
| 83.56%
2018 (7 years ago)
$2.08
Latest Crypto Videos & News
binance
×
Verified

UP TO $30,050 BONUS

Get Bybit Referral Code Reward
Rating
5.0
OSZAR »